API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-0.38% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2342

24H 成交量

$14.56万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
340	SENTSentient	$0.01797	$0.01889	$0.01793	$35.03万	$1.34亿	-4.36%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
351	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8631	$0.8819	$0.8583	$1,606.87万	$36.10亿	-0.19%
460	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
285	ATMAtletico Madrid Fan Token	$0.76	$0.843	$0.755	$45.15万	$266.47万	-4.88%
93	APTAptos	$0.6034	$0.623	$0.5965	$210.72万	$5.47亿	-1.16%
286	IRENBIRENB	$21.74	$22.44	$20.23	$44.55万	—	2.94%
61	XPLPlasma	$0.058	$0.05961	$0.05659	$374.58万	$1.03亿	0.05%
503	METISMetis Token	$2.68	$2.74	$2.65	$16.53万	$2,216.56万	0.00%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
581	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
605	ILVIlluvium	$2.84	$2.98	$2.80	$8.85万	$2,441.77万	-3.07%
383	COHRBCOHRB	$195.04	$196.27	$179.18	$28.19万	—	3.05%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
188	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$76.66万	$150.22万	0.00%
228	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%