Axie Infinity
AXS · 美元计价
$0.731
≈ ￥4.8246
-4.07% (-$0.03)
更新于 2026-11-14 18:10:03
← 返回行情列表
24H 最高
$0.78
24H 最低
$0.72
今日开盘
$0.762
24H 成交量
$69.35万
流通市值
$1.32亿
24H 涨跌额
(-$0.03)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 190 |
SENTSentient
|
$0.01693 | $0.01709 | $0.01607 | $79.29万 | $1.20亿 | 0.95% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7745 | $0.829 | $0.765 | $2,692.19万 | $33.17亿 | -3.36% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.729 | $0.703 | $24.09万 | $237.96万 | 1.71% |
| 85 |
APTAptos
|
$0.5146 | $0.5598 | $0.5104 | $284.92万 | $4.79亿 | -5.07% |
| 324 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $34.37万 | — | -8.29% |
| 91 |
XPLPlasma
|
$0.04817 | $0.05129 | $0.04766 | $258.93万 | $8,943.57万 | -3.56% |
| 295 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.02万 | $2,057.73万 | -4.35% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 318 |
ILVIlluvium
|
$2.47 | $2.72 | $2.42 | $35.75万 | $2,176.60万 | -6.08% |
| 317 |
COHRBCOHRB
|
$213.9 | $236.80 | $207.63 | $35.87万 | — | -6.96% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 256 |
ACMAC Milan Fan Token
|
$0.212 | $0.224 | $0.209 | $47.22万 | $142.50万 | -0.47% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |