Cartesi

CTSI · 美元计价

$0.0265

≈ ￥0.1749

-3.46% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.02759

24H 最低

$0.02639

今日开盘

$0.02745

24H 成交量

$11.89万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
271	SENTSentient	$0.01954	$0.02074	$0.01944	$46.51万	$1.44亿	-3.70%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
18	SUISui	$0.8814	$0.9088	$0.8814	$1,912.99万	$37.26亿	-2.28%
470	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
377	ATMAtletico Madrid Fan Token	$0.88	$0.911	$0.877	$30.04万	$301.35万	-2.44%
89	APTAptos	$0.6269	$0.6397	$0.616	$248.19万	$5.62亿	-1.72%
609	IRENBIRENB	$24.13	$24.93	$24.13	$8.59万	—	-0.99%
27	XPLPlasma	$0.0702	$0.07544	$0.06878	$1,365.30万	$1.32亿	-5.66%
563	METISMetis Token	$2.79	$2.90	$2.77	$11.63万	$2,327.97万	-3.46%
578	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
577	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
558	ILVIlluvium	$2.92	$3.07	$2.92	$12.07万	$2,509.65万	-4.58%
432	COHRBCOHRB	$215.19	$227.23	$213.03	$24.33万	—	0.29%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
516	ACMAC Milan Fan Token	$0.236	$0.243	$0.235	$15.60万	$160.06万	-2.48%
234	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%