Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,312.73万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 158 |
SENTSentient
|
$0.01628 | $0.01649 | $0.01547 | $116.84万 | $1.15亿 | 2.26% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 360 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 377 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 18 |
SUISui
|
$0.7878 | $0.8194 | $0.7655 | $3,584.19万 | $32.90亿 | -3.28% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.699 | $0.735 | $0.69 | $29.87万 | $236.72万 | -2.37% |
| 85 |
APTAptos
|
$0.5389 | $0.5592 | $0.5213 | $362.25万 | $4.81亿 | -3.30% |
| 210 |
IRENBIRENB
|
$19.18 | $20.49 | $18.48 | $77.74万 | — | -3.38% |
| 70 |
XPLPlasma
|
$0.04978 | $0.05127 | $0.04723 | $513.87万 | $8,839.23万 | -2.24% |
| 392 |
METISMetis Token
|
$2.52 | $2.53 | $2.41 | $29.15万 | $1,998.12万 | 0.80% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 338 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $36.19万 | $2,247.80万 | -2.94% |
| 259 |
COHRBCOHRB
|
$229.86 | $240.93 | $210.57 | $52.52万 | — | 3.18% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 215 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.209 | $75.77万 | $143.29万 | -1.84% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |