SynFutures
F · 美元计价
$0.002193
≈ ￥0.014474
-5.60% (-$0.00)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$0.00238
24H 最低
$0.002178
今日开盘
$0.002323
24H 成交量
$25.83万
流通市值
$448.30万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 192 |
SENTSentient
|
$0.01665 | $0.01709 | $0.01607 | $76.17万 | $1.20亿 | -0.89% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7716 | $0.829 | $0.765 | $2,688.54万 | $33.17亿 | -3.89% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.706 | $23.87万 | $237.96万 | 0.85% |
| 85 |
APTAptos
|
$0.5121 | $0.5598 | $0.5091 | $294.32万 | $4.79亿 | -6.38% |
| 348 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $31.22万 | — | -8.87% |
| 92 |
XPLPlasma
|
$0.04797 | $0.05129 | $0.04762 | $261.11万 | $8,943.57万 | -4.44% |
| 297 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.32万 | $2,057.73万 | -4.37% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 313 |
ILVIlluvium
|
$2.43 | $2.72 | $2.42 | $36.14万 | $2,176.60万 | -8.30% |
| 328 |
COHRBCOHRB
|
$213.83 | $236.80 | $207.63 | $34.37万 | — | -7.61% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 247 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.209 | $49.46万 | $142.50万 | -1.41% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |