Falcon Finance
FF · 美元计价
$0.09051
≈ ￥0.597366
-0.25% (-$0.00)
更新于 2026-11-14 23:35:02
← 返回行情列表
24H 最高
$0.09257
24H 最低
$0.08768
今日开盘
$0.09074
24H 成交量
$184.88万
流通市值
$2.10亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 185 |
SENTSentient
|
$0.0164 | $0.01709 | $0.01607 | $83.05万 | $1.20亿 | -0.91% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 340 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 491 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 365 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7383 | $0.8149 | $0.7339 | $2,700.88万 | $33.17亿 | -8.25% |
| 447 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.684 | $0.729 | $0.68 | $25.59万 | $237.96万 | -3.80% |
| 72 |
APTAptos
|
$0.4865 | $0.5476 | $0.4835 | $449.65万 | $4.79亿 | -9.91% |
| 426 |
IRENBIRENB
|
$17.21 | $18.25 | $17.19 | $22.87万 | — | -2.05% |
| 77 |
XPLPlasma
|
$0.0478 | $0.05045 | $0.04647 | $376.62万 | $8,943.57万 | -3.82% |
| 302 |
METISMetis Token
|
$2.36 | $2.60 | $2.35 | $39.60万 | $2,057.73万 | -5.98% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 305 |
ILVIlluvium
|
$2.36 | $2.66 | $2.34 | $39.15万 | $2,176.60万 | -10.27% |
| 537 |
COHRBCOHRB
|
$212.28 | $219.45 | $207.63 | $11.48万 | — | 0.46% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 236 |
ACMAC Milan Fan Token
|
$0.208 | $0.224 | $0.205 | $55.04万 | $142.50万 | -2.35% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |