FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-15 01:00:03
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 180 |
SENTSentient
|
$0.01608 | $0.01709 | $0.01606 | $89.17万 | $1.20亿 | -3.42% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 351 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 495 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 376 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 18 |
SUISui
|
$0.7249 | $0.8149 | $0.7205 | $2,938.02万 | $33.17亿 | -9.44% |
| 458 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.673 | $26.92万 | $237.96万 | -5.20% |
| 66 |
APTAptos
|
$0.4731 | $0.5476 | $0.4695 | $537.29万 | $4.79亿 | -11.97% |
| 476 |
IRENBIRENB
|
$17.06 | $18.25 | $16.97 | $17.80万 | — | -3.56% |
| 68 |
XPLPlasma
|
$0.0454 | $0.05045 | $0.04515 | $489.33万 | $8,943.57万 | -8.51% |
| 309 |
METISMetis Token
|
$2.34 | $2.60 | $2.32 | $38.91万 | $2,057.73万 | -6.77% |
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 301 |
ILVIlluvium
|
$2.34 | $2.66 | $2.32 | $40.91万 | $2,176.60万 | -11.03% |
| 553 |
COHRBCOHRB
|
$210.05 | $219.45 | $209.45 | $9.67万 | — | -0.87% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 242 |
ACMAC Milan Fan Token
|
$0.206 | $0.224 | $0.205 | $54.99万 | $142.50万 | -3.74% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |