Celestia
TIA · 美元计价
$0.3493
≈ ￥2.3054
-6.13% (-$0.02)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$0.3774
24H 最低
$0.3278
今日开盘
$0.3721
24H 成交量
$1,032.35万
流通市值
$3.52亿
24H 涨跌额
(-$0.02)
历史最高
$21.1415
最高日期
2024-02-01
历史最低
$0.233
最低日期
2025-10-01
TIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 178 |
SENTSentient
|
$0.01692 | $0.01702 | $0.01538 | $120.79万 | $1.18亿 | 1.50% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.72 | $0.7856 | $0.6755 | $5,098.06万 | $30.33亿 | -7.10% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.729 | $0.635 | $36.05万 | $226.93万 | -4.92% |
| 60 |
APTAptos
|
$0.4569 | $0.5266 | $0.4283 | $871.30万 | $4.25亿 | -12.22% |
| 421 |
IRENBIRENB
|
$17.11 | $17.65 | $16.36 | $29.78万 | — | -2.56% |
| 59 |
XPLPlasma
|
$0.04394 | $0.04932 | $0.04034 | $872.14万 | $8,201.79万 | -10.09% |
| 314 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $48.02万 | $1,941.30万 | -5.67% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 342 |
ILVIlluvium
|
$2.38 | $2.51 | $2.21 | $42.83万 | $1,955.02万 | -4.80% |
| 558 |
COHRBCOHRB
|
$213.43 | $213.91 | $206.41 | $9.55万 | — | 0.49% |
| 170 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 252 |
ACMAC Milan Fan Token
|
$0.206 | $0.224 | $0.195 | $67.19万 | $138.35万 | -2.37% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |